NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 468 | 340 | 2024-05-10 | 192.00 | -53.85 | -21.90% | 4 | 0 |
| 0.81 | -0.01 | -1.22% | 384 | 1,090 | 2024-05-17 | 252.75 | 0.00 | - | 16 | 0 |
| 9.05 | +2.25 | +33.09% | 82 | 224 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 12.40 | +2.90 | +30.53% | 29 | 62 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 15.00 | +4.47 | +42.45% | 106 | 16 | 2024-06-07 | - | - | - | - | - |
| 13.60 | 0.00 | - | 10 | 5 | 2024-06-14 | - | - | - | - | - |
| 19.67 | +3.67 | +22.94% | 79 | 940 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 29.50 | +5.45 | +22.66% | 12 | 433 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 40.67 | +9.62 | +30.98% | 68 | 217 | 2024-08-16 | 271.90 | 0.00 | - | 1 | 17 |
| 57.40 | +7.80 | +15.73% | 6 | 236 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 65.15 | +8.25 | +14.50% | 1 | 86 | 2024-10-18 | 237.90 | -50.95 | -17.64% | 2 | 29 |
| 56.30 | 0.00 | - | 6 | 185 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 92.25 | +11.81 | +14.68% | 11 | 211 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 97.75 | +10.55 | +12.10% | 1 | 348 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 109.89 | +24.64 | +28.90% | 3 | 86 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 143.42 | +18.67 | +14.97% | 1 | 148 | 2025-06-20 | 282.04 | -27.01 | -8.74% | 460 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 192.55 | +51.60 | +36.61% | 38 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 199.00 | 0.00 | - | 4 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 215.81 | 0.00 | - | 2 | 54 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. All rights reserved.