NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01115000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 3.67 | 3.55 | 3.75 | -1.33 | -26.60% | 152 | 215 | 85.41% |
| NVDA240531C01115000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 5.55 | 5.55 | 5.65 | -2.70 | -32.34% | 16 | 58 | 69.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01115000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 194.00 | 192.65 | 194.85 | +20.45 | +11.78% | 104 | 122 | 64.80% |
© 2024 Yahoo. All rights reserved.