Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.04 | -0.03 | -42.86% | 424 | 647 | 2024-05-10 | 204.35 | -74.48 | -26.71% | 6 | 0 |
0.73 | -0.03 | -3.95% | 2,158 | 2,869 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
8.24 | +2.04 | +32.90% | 65 | 545 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 11 |
10.53 | +2.23 | +26.87% | 13 | 56 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
13.20 | +2.50 | +23.36% | 4 | 17 | 2024-06-07 | - | - | - | - | - |
18.63 | +4.48 | +31.66% | 168 | 903 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
27.62 | +5.24 | +23.41% | 16 | 371 | 2024-07-19 | 222.35 | -59.40 | -21.08% | 2 | 27 |
39.29 | +6.44 | +19.60% | 24 | 480 | 2024-08-16 | 227.47 | -36.63 | -13.87% | 1 | 15 |
55.00 | +8.30 | +17.77% | 3 | 1,104 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
64.78 | +18.18 | +39.01% | 1 | 104 | 2024-10-18 | 272.45 | 0.00 | - | 4 | 18 |
75.95 | +11.00 | +16.94% | 1 | 91 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
87.80 | +31.42 | +55.73% | 1 | 119 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
84.54 | 0.00 | - | 10 | 134 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 379 |
106.40 | +30.89 | +40.91% | 1 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
116.65 | +14.10 | +13.75% | 9 | 135 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
139.25 | +14.85 | +11.94% | 2 | 166 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
162.85 | +15.02 | +10.16% | 4 | 2 | 2025-09-19 | - | - | - | - | - |
173.00 | +5.99 | +3.59% | 15 | 420 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
191.33 | +32.63 | +20.56% | 7 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
216.85 | +36.30 | +20.11% | 1 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
253.25 | +33.25 | +15.11% | 4 | 191 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |