NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01125000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 2.80 | 2.85 | 2.98 | -1.10 | -28.21% | 143 | 414 | 82.30% |
| NVDA240531C01125000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 4.75 | 4.65 | 4.85 | -1.25 | -20.83% | 26 | 93 | 67.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01125000 | 2024-05-16 10:19AM EDT | 2024-05-31 | 181.10 | 184.45 | 187.80 | -2.25 | -1.23% | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.