NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 325 | 252 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 251 | 1,427 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 60 | 289 | 2024-05-24 | - | - | - | - | - |
| 6.60 | 0.00 | - | 17 | 42 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 11 |
| 9.10 | 0.00 | - | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 13.56 | 0.00 | - | 11 | 967 | 2024-06-21 | 313.95 | 0.00 | - | 4 | 109 |
| 20.95 | 0.00 | - | 45 | 124 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 30.14 | 0.00 | - | 8 | 223 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 32.10 | 0.00 | - | 58 | 689 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 41.40 | 0.00 | - | 1 | 51 | 2024-10-18 | 254.70 | 0.00 | - | 9 | 60 |
| 56.85 | 0.00 | - | 3 | 100 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 67.85 | 0.00 | - | 1 | 101 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 78.35 | 0.00 | - | 1 | 434 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 126 |
| 75.50 | 0.00 | - | 4 | 71 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 122.60 | 0.00 | - | 10 | 128 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 148.97 | 0.00 | - | 2 | 46 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 165.22 | 0.00 | - | 2 | 83 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 25 | 2026-06-18 | 352.33 | 0.00 | - | 7 | 11 |
| 191.20 | 0.00 | - | 10 | 235 | 2026-12-18 | 371.05 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. All rights reserved.