NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01135000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 5.00 | 5.00 | 5.25 | -1.05 | -17.36% | 2 | 36 | 68.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01135000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 193.65 | 193.75 | 196.70 | +0.90 | +0.47% | 2 | 310 | 0.00% |
© 2024 Yahoo. All rights reserved.