NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 423 | 406 | 2024-05-10 | 270.66 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 346 | 0 | 2024-05-17 | 301.60 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 23 | 449 | 2024-05-24 | 272.97 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 2 | 0 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.20 | 0.00 | - | 11 | 0 | 2024-06-21 | 310.77 | 0.00 | - | 31 | 0 |
| 19.22 | 0.00 | - | 13 | 0 | 2024-07-19 | 304.70 | 0.00 | - | 16 | 0 |
| 28.09 | 0.00 | - | 7 | 213 | 2024-08-16 | 297.05 | 0.00 | - | 1 | 7 |
| 43.90 | 0.00 | - | 22 | 0 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 49.35 | 0.00 | - | 18 | 0 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 45.70 | 0.00 | - | 4 | 61 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 68.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 0 |
| 77.90 | 0.00 | - | 11 | 0 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 89.50 | 0.00 | - | 14 | 0 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 97.35 | 0.00 | - | 12 | 222 | 2025-03-21 | 308.08 | 0.00 | - | 519 | 0 |
| 116.97 | 0.00 | - | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 132.48 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 0 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 145.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 190.55 | 0.00 | - | 10 | 0 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.