NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01145000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| NVDA240621C01145000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NVDA240816C01145000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01145000 | 2024-05-17 9:45AM EDT | 2024-05-31 | 206.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240621P01145000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.