NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00115000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 805.64 | 643.00 | 647.25 | 0.00 | - | 1 | 407 | 170.31% |
| NVDA250117C00115000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 784.45 | 650.10 | 655.05 | 0.00 | - | 1 | 174 | 129.36% |
| NVDA250620C00115000 | 2024-03-01 1:00PM EDT | 2025-06-20 | 712.00 | 793.05 | 801.65 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00115000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,519 | 125.00% |
| NVDA250117P00115000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,871 | 50.00% |
| NVDA250620P00115000 | 2024-03-08 3:50PM EDT | 2025-06-20 | 0.36 | 0.01 | 0.56 | 0.00 | - | 3 | 250 | 66.85% |
| NVDA251219P00115000 | 2024-04-12 12:31PM EDT | 2025-12-19 | 0.64 | 0.43 | 1.07 | 0.00 | - | 8 | 42 | 62.74% |
© 2024 Yahoo. All rights reserved.