NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,352 | 0 | 2024-05-10 | 286.00 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1,521 | 0 | 2024-05-17 | 316.00 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 72 | 1,050 | 2024-05-24 | 295.00 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 430 | 11,587 | 2024-05-31 | - | - | - | - | - |
| 7.90 | 0.00 | - | 192 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 3 | 2024-06-14 | - | - | - | - | - |
| 11.25 | 0.00 | - | 312 | 3,008 | 2024-06-21 | 282.85 | 0.00 | - | 4 | 0 |
| 18.65 | 0.00 | - | 24 | 706 | 2024-07-19 | 277.00 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 288.15 | 0.00 | - | 2 | 0 |
| 42.07 | 0.00 | - | 66 | 799 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 40.28 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.20 | 0.00 | - | 8 | 0 | 2024-11-15 | 311.54 | 0.00 | - | 4 | 0 |
| 69.50 | 0.00 | - | 8 | 362 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 31 | 538 | 2025-01-17 | 316.78 | 0.00 | - | 1 | 32 |
| 87.65 | 0.00 | - | 10 | 67 | 2025-02-21 | 323.29 | 0.00 | - | 16 | 17 |
| 118.35 | 0.00 | - | 9 | 0 | 2025-06-20 | 335.91 | 0.00 | - | 2 | 0 |
| 139.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 139.41 | 0.00 | - | 2 | 1,195 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 29 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 216.21 | 0.00 | - | 6 | 83 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.