UK markets open in 4 hours 17 minutes
NIKKEI 225
39,120.11 +50.43 (+0.13%) HANG SENG
19,290.27 -345.95 (-1.76%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,041.87 +3,509.64 (+6.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01155000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.20 | 3.15 | 3.35 | -0.06 | -1.84% | 155 | 147 | 72.39% |
| NVDA240607C01155000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 5.13 | 4.90 | 5.20 | +0.18 | +3.64% | 22 | 2 | 62.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01155000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 205.95 | 207.35 | 210.80 | -18.20 | -8.12% | 6 | 49 | 64.88% |
| NVDA240607P01155000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 210.50 | 210.15 | 212.05 | -12.10 | -5.44% | 2 | 1 | 58.92% |
© 2024 Yahoo. All rights reserved.