NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 116 | 565 | 2024-05-10 | 303.83 | 0.00 | - | 2 | 0 |
| 0.42 | -0.08 | -16.00% | 200 | 842 | 2024-05-17 | 334.19 | 0.00 | - | 2 | 0 |
| 5.50 | +1.00 | +22.22% | 101 | 175 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 7.75 | +1.55 | +25.00% | 28 | 14 | 2024-05-31 | 300.30 | 0.00 | - | - | 1 |
| 10.00 | +2.00 | +25.00% | 29 | 15 | 2024-06-07 | - | - | - | - | - |
| 13.45 | +2.99 | +28.59% | 45 | 597 | 2024-06-21 | 332.08 | 0.00 | - | 4 | 55 |
| 22.50 | +7.05 | +45.63% | 24 | 77 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 2 |
| 31.59 | +14.44 | +84.20% | 11 | 59 | 2024-08-16 | 259.89 | -55.66 | -17.64% | 1 | 1 |
| 47.93 | +9.08 | +23.37% | 38 | 371 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 48 |
| 47.20 | 0.00 | - | 4 | 89 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 4 |
| 66.30 | +20.50 | +44.76% | 7 | 85 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 7 |
| 77.14 | +29.85 | +63.12% | 2 | 281 | 2024-12-20 | 360.08 | 0.00 | - | 1 | 53 |
| 80.15 | +5.55 | +7.44% | 14 | 139 | 2025-01-17 | 328.11 | 0.00 | - | 2 | 79 |
| 96.20 | +25.90 | +36.84% | 3 | 103 | 2025-02-21 | - | - | - | - | - |
| 104.75 | +30.75 | +41.55% | 9 | 84 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 175 | 2025-06-20 | 355.42 | 0.00 | - | 2 | 41 |
| 130.33 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 172.05 | +21.40 | +14.21% | 15 | 94 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 27 |
| 179.17 | +24.17 | +15.59% | 2 | 29 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 29 |
| 138.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 243.44 | +18.79 | +8.36% | 3 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.