UK markets open in 54 minutes
NIKKEI 225
38,971.14 -98.54 (-0.25%) HANG SENG
19,257.13 -379.09 (-1.93%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,031.39 +3,228.36 (+6.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01165000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA240607C01165000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA240816C01165000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01165000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 215.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.