NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:1170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 403 | 304 | 2024-05-10 | 300.00 | 0.00 | - | 2 | 0 |
| 0.52 | +0.06 | +13.04% | 25 | 452 | 2024-05-17 | 282.50 | 0.00 | - | 1 | 0 |
| 5.10 | +0.95 | +22.89% | 19 | 69 | 2024-05-24 | 306.35 | 0.00 | - | 11 | 1 |
| 6.15 | +1.00 | +19.42% | 5 | 29 | 2024-05-31 | - | - | - | - | - |
| 8.76 | +1.59 | +22.18% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 12.29 | +2.29 | +22.90% | 7 | 1,355 | 2024-06-21 | 358.80 | 0.00 | - | 6 | 53 |
| 20.00 | +9.50 | +90.48% | 63 | 295 | 2024-07-19 | 341.08 | 0.00 | - | 6 | 11 |
| 24.20 | 0.00 | - | 4 | 174 | 2024-08-16 | 361.01 | 0.00 | - | 2 | 3 |
| 37.92 | 0.00 | - | 1 | 117 | 2024-09-20 | 320.90 | 0.00 | - | 2 | 5 |
| 41.80 | 0.00 | - | 3 | 36 | 2024-10-18 | 285.41 | 0.00 | - | 2 | 13 |
| 43.30 | 0.00 | - | 1 | 55 | 2024-11-15 | 346.70 | 0.00 | - | 2 | 10 |
| 74.19 | +25.44 | +52.18% | 1 | 53 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 69.50 | 0.00 | - | 4 | 212 | 2025-01-17 | 332.84 | 0.00 | - | 1 | 57 |
| 80.10 | 0.00 | - | 10 | 19 | 2025-02-21 | 322.22 | 0.00 | - | 1 | 2 |
| 110.95 | 0.00 | - | 10 | 143 | 2025-06-20 | 362.05 | 0.00 | - | 15 | 35 |
| 121.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 173.05 | +13.75 | +8.63% | 2 | 148 | 2026-01-16 | 368.45 | 0.00 | - | 1 | 62 |
| 156.00 | 0.00 | - | 7 | 14 | 2026-06-18 | 378.52 | 0.00 | - | 7 | 6 |
| 205.50 | 0.00 | - | 1 | 98 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.