NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 698 | 772 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 122 | 776 | 2024-05-17 | 340.00 | 0.00 | - | 3 | 0 |
| 3.88 | 0.00 | - | 13 | 318 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 6 | 6 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 9.05 | 0.00 | - | 40 | 3,462 | 2024-06-21 | 373.66 | 0.00 | - | 7 | 59 |
| 15.30 | 0.00 | - | 7 | 283 | 2024-07-19 | 316.98 | 0.00 | - | 59 | 70 |
| 22.65 | 0.00 | - | 6 | 273 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 3 |
| 37.60 | 0.00 | - | 2 | 478 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 43.65 | 0.00 | - | 12 | 24 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 42.75 | 0.00 | - | 2 | 97 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 54.35 | 0.00 | - | 23 | 65 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 51.36 | 0.00 | - | 20 | 437 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 30 |
| 49.20 | 0.00 | - | 1 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 83.03 | 0.00 | - | 1 | 309 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 90.10 | 0.00 | - | 2 | 109 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 110.54 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 144.28 | 0.00 | - | 28 | 47 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 138.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 151.57 | 0.00 | - | 1 | 14 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 217.28 | 0.00 | - | 1 | 37 | 2026-12-18 | 438.00 | 0.00 | - | 50 | 235 |
© 2024 Yahoo. All rights reserved.