NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 158 | 412 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 65 | 433 | 2024-05-17 | 320.00 | 0.00 | - | 3 | 0 |
| 4.10 | +0.75 | +22.39% | 58 | 102 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 5.63 | +0.93 | +19.79% | 21 | 36 | 2024-05-31 | - | - | - | - | - |
| 7.55 | +2.05 | +37.27% | 4 | 8 | 2024-06-07 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 11.30 | +2.79 | +32.78% | 38 | 797 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 18.35 | +3.15 | +20.72% | 15 | 633 | 2024-07-19 | 293.10 | 0.00 | - | 2 | 22 |
| 27.30 | +5.30 | +24.09% | 1 | 108 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 3 |
| 42.00 | +8.00 | +23.53% | 1 | 78 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 49.94 | +10.59 | +26.91% | 2 | 100 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 59.10 | +10.35 | +21.23% | 3 | 69 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 71.60 | +19.60 | +37.69% | 2 | 55 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 48.00 | 0.00 | - | 1 | 130 | 2025-01-17 | 361.87 | 0.00 | - | 2 | 12 |
| 62.18 | 0.00 | - | 1 | 35 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 121.80 | +33.65 | +38.17% | 2 | 170 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 165.25 | +22.85 | +16.05% | 33 | 31 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 170.61 | +20.61 | +13.74% | 2 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 165.02 | 0.00 | - | 2 | 1 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 207.53 | 0.00 | - | 1 | 48 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.