NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 137 | 1,299 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 711 | 5,986 | 2024-05-17 | 326.59 | 0.00 | - | 21 | 0 |
| 3.85 | +0.75 | +24.19% | 491 | 665 | 2024-05-24 | 290.10 | -37.45 | -11.43% | 102 | 0 |
| 5.25 | +1.05 | +25.00% | 273 | 346 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 6.65 | +1.45 | +27.88% | 183 | 142 | 2024-06-07 | 359.70 | 0.00 | - | - | 4 |
| 9.00 | +1.75 | +24.14% | 26 | 8 | 2024-06-14 | - | - | - | - | - |
| 10.20 | +2.25 | +28.30% | 2,816 | 9,195 | 2024-06-21 | 321.47 | 0.00 | - | 1 | 4 |
| 16.80 | +3.30 | +24.44% | 220 | 3,860 | 2024-07-19 | 291.95 | -41.75 | -12.51% | 2 | 15 |
| 25.23 | +4.73 | +23.07% | 115 | 2,386 | 2024-08-16 | 294.63 | -84.31 | -22.25% | 2 | 28 |
| 39.92 | +6.92 | +20.97% | 103 | 2,367 | 2024-09-20 | 304.49 | -119.43 | -28.17% | 1 | 36 |
| 47.54 | +7.34 | +18.26% | 28 | 730 | 2024-10-18 | 356.77 | 0.00 | - | 1 | 4 |
| 55.97 | +7.73 | +16.02% | 1 | 463 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 69.35 | +9.75 | +16.36% | 313 | 3,099 | 2024-12-20 | 323.00 | -42.48 | -11.62% | 3 | 168 |
| 76.50 | +10.80 | +16.44% | 219 | 2,834 | 2025-01-17 | 347.50 | 0.00 | - | 1 | 159 |
| 87.27 | +24.92 | +39.97% | 19 | 139 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 96.00 | +12.80 | +15.38% | 16 | 442 | 2025-03-21 | 380.49 | 0.00 | - | 1 | 2 |
| 118.66 | +13.50 | +12.84% | 15 | 1,118 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 115.00 | 0.00 | - | 3 | 12 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 161.86 | +16.06 | +11.02% | 17 | 3,245 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 168.70 | +15.55 | +10.15% | 5 | 627 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 198.50 | +20.35 | +11.42% | 10 | 270 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 232.00 | +19.78 | +9.32% | 15 | 1,042 | 2026-12-18 | 444.42 | 0.00 | - | 3 | 130 |
© 2024 Yahoo. All rights reserved.