NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 68 | 519 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 196 | 2,689 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 3.42 | +0.57 | +20.00% | 40 | 80 | 2024-05-24 | - | - | - | - | - |
| 5.16 | +1.01 | +24.34% | 10 | 16 | 2024-05-31 | - | - | - | - | - |
| 6.47 | +1.63 | +33.68% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 9.30 | +1.65 | +21.57% | 32 | 629 | 2024-06-21 | 340.76 | 0.00 | - | 4 | 1 |
| 15.90 | +2.40 | +17.78% | 15 | 292 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 15.99 | 0.00 | - | 6 | 374 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 39.02 | +5.74 | +17.25% | 4 | 617 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 55.35 | +16.80 | +43.58% | 5 | 70 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 58.72 | 0.00 | - | 2 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 73.25 | +23.31 | +46.68% | 2 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 86.18 | +16.88 | +24.36% | 6 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 160.42 | +45.87 | +40.04% | 4 | 246 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 173.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 187.01 | 0.00 | - | 1 | 59 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.