UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,334.87 -694.04 (-1.36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 215 | 303 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 535 | 818 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 3.30 | +0.64 | +24.06% | 15 | 36 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 4.32 | +0.55 | +14.59% | 33 | 59 | 2024-05-31 | - | - | - | - | - |
| 5.94 | +2.09 | +54.29% | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 8.65 | +1.77 | +25.73% | 23 | 301 | 2024-06-21 | 351.23 | 0.00 | - | 4 | 2 |
| 15.08 | +2.98 | +24.63% | 39 | 283 | 2024-07-19 | 310.01 | -28.49 | -8.42% | 17 | 1 |
| 23.24 | +10.74 | +85.92% | 7 | 172 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 2 |
| 36.80 | +10.27 | +38.71% | 7 | 440 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 20 | 189 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 2 |
| 53.67 | +8.87 | +19.80% | 1 | 66 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 56.76 | 0.00 | - | 11 | 95 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 321 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 34 |
| 83.93 | +29.90 | +55.34% | 22 | 55 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 85.48 | +10.83 | +14.51% | 5 | 57 | 2025-03-21 | 350.55 | -49.40 | -12.35% | 60 | 110 |
| 97.95 | 0.00 | - | 3 | 93 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 117.52 | 0.00 | - | 1 | 2 | 2025-09-19 | 371.93 | -68.22 | -15.50% | 20 | 21 |
| 156.94 | +56.14 | +55.69% | 6 | 38 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 125.25 | 0.00 | - | 2 | 18 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 25 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 298 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. All rights reserved.