NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:1240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 23 | 327 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 30 | 428 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 2.91 | +0.69 | +31.08% | 11 | 77 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 4.23 | +1.13 | +36.45% | 34 | 37 | 2024-05-31 | - | - | - | - | - |
| 4.80 | +1.30 | +37.14% | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.50 | +1.65 | +28.21% | 11 | 257 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 13.35 | +2.67 | +25.00% | 12 | 94 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 12.80 | 0.00 | - | 1 | 383 | 2024-08-16 | 421.24 | 0.00 | - | 6 | 18 |
| 33.50 | +6.50 | +24.07% | 2 | 205 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 40.78 | +5.27 | +14.84% | 4 | 140 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 2 |
| 38.30 | 0.00 | - | 5 | 43 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 9 |
| 56.85 | +3.60 | +6.76% | 1 | 65 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 66.31 | +17.06 | +34.64% | 2 | 321 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 44 |
| 67.75 | 0.00 | - | 1 | 18 | 2025-02-21 | - | - | - | - | - |
| 81.38 | +26.08 | +47.16% | 5 | 36 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 95.07 | 0.00 | - | 1 | 77 | 2025-06-20 | 420.70 | 0.00 | - | 2 | 22 |
| 115.80 | 0.00 | - | 1 | 1 | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 151.25 | +52.55 | +53.24% | 2 | 10 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 158.45 | +54.45 | +52.36% | 2 | 11 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 152.55 | 0.00 | - | 1 | 22 | 2026-06-18 | 420.73 | -7.61 | -1.78% | 7 | 93 |
| 220.08 | +16.00 | +7.84% | 3 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.