UK markets open in 5 hours 46 minutes
NIKKEI 225
38,653.89 +417.82 (+1.09%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,337.10 +5.90 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.25 -530.83 (-1.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 327 | 475 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.15 | -0.06 | -28.57% | 255 | 1,775 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 2.41 | +0.41 | +20.50% | 279 | 382 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 3.30 | +0.35 | +11.86% | 206 | 227 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 4.78 | +0.90 | +23.20% | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 6.20 | +0.96 | +18.32% | 10 | 2 | 2024-06-14 | - | - | - | - | - |
| 7.04 | +1.44 | +25.71% | 201 | 1,858 | 2024-06-21 | 424.22 | 0.00 | - | 90 | 0 |
| 12.90 | +2.75 | +27.09% | 14 | 997 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 20.40 | +3.85 | +23.26% | 16 | 1,180 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 6 |
| 32.60 | +4.60 | +16.43% | 16 | 786 | 2024-09-20 | 347.05 | -70.43 | -16.87% | 1 | 9 |
| 48.35 | +16.95 | +53.98% | 14 | 137 | 2024-11-15 | 396.49 | 0.00 | - | 2 | 6 |
| 60.50 | +7.60 | +14.37% | 4 | 279 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 66.50 | +18.45 | +38.40% | 14 | 969 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 13 |
| 77.45 | +8.95 | +13.07% | 8 | 80 | 2025-02-21 | 371.23 | -34.03 | -8.40% | 5 | 16 |
| 107.19 | +11.99 | +12.59% | 2 | 273 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 105 |
| 149.64 | +16.97 | +12.79% | 12 | 216 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 99 |
| 151.29 | +32.64 | +27.51% | 4 | 338 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 185.90 | +19.99 | +12.05% | 2 | 187 | 2026-06-18 | 460.25 | 0.00 | - | 7 | 81 |
| 220.00 | +26.80 | +13.87% | 2 | 463 | 2026-12-18 | 441.83 | -29.20 | -6.20% | 7 | 34 |
© 2024 Yahoo. All rights reserved.