NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:1260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 6 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 2,542 | 2024-05-17 | 387.45 | 0.00 | - | 1 | 0 |
| 2.36 | +0.41 | +21.03% | 8 | 86 | 2024-05-24 | - | - | - | - | - |
| 3.45 | +0.62 | +21.91% | 3 | 20 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 7.20 | +1.70 | +30.91% | 4 | 368 | 2024-06-21 | 417.71 | 0.00 | - | 2 | 1 |
| 9.40 | 0.00 | - | 21 | 81 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
| 17.60 | +2.20 | +14.29% | 27 | 347 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 26.10 | 0.00 | - | 3 | 87 | 2024-09-20 | 489.95 | 0.00 | - | 3 | 9 |
| 37.43 | +4.51 | +13.70% | 4 | 125 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 37.55 | 0.00 | - | 3 | 27 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 91 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 56.44 | 0.00 | - | 5 | 99 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 62.45 | 0.00 | - | 2 | 73 | 2025-02-21 | - | - | - | - | - |
| 81.90 | +20.25 | +32.85% | 12 | 233 | 2025-03-21 | 382.94 | -51.22 | -11.80% | 10 | 107 |
| 102.50 | +8.70 | +9.28% | 3 | 56 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 89.77 | 0.00 | - | 5 | 25 | 2025-09-19 | 473.75 | 0.00 | - | 3 | 25 |
| 94.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 149.16 | +17.66 | +13.43% | 3 | 21 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 109 |
| 163.57 | 0.00 | - | 2 | 19 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 175.52 | 0.00 | - | 1 | 77 | 2026-12-18 | 485.00 | 0.00 | - | 22 | 69 |
© 2024 Yahoo. All rights reserved.