NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 260 | 2024-05-10 | 373.81 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 17 | 254 | 2024-05-17 | 399.52 | 0.00 | - | 90 | 0 |
| 1.74 | 0.00 | - | 6 | 66 | 2024-05-24 | 437.24 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 2 | 16 | 2024-05-31 | 395.50 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 7 | 21 | 2024-06-07 | 428.23 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 3 | 332 | 2024-06-21 | 449.43 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 10 | 117 | 2024-07-19 | 444.32 | 0.00 | - | 92 | 90 |
| 15.20 | 0.00 | - | 2 | 90 | 2024-08-16 | 351.85 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 3 | 73 | 2024-09-20 | 453.42 | 0.00 | - | 2 | 3 |
| 39.34 | 0.00 | - | 1 | 33 | 2024-11-15 | 416.60 | 0.00 | - | 8 | 8 |
| 34.70 | 0.00 | - | 1 | 55 | 2024-12-20 | 433.55 | 0.00 | - | 3 | 12 |
| 41.00 | 0.00 | - | 1 | 172 | 2025-01-17 | 418.80 | 0.00 | - | 2 | 1 |
| 47.50 | 0.00 | - | 1 | 14 | 2025-02-21 | 439.43 | 0.00 | - | 2 | 1 |
| 79.30 | 0.00 | - | 3 | 30 | 2025-06-20 | 433.40 | 0.00 | - | 2 | 13 |
| 100.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
| 142.00 | 0.00 | - | 6 | 19 | 2026-01-16 | 469.79 | 0.00 | - | 6 | 114 |
| 162.32 | 0.00 | - | 2 | 9 | 2026-06-18 | 431.76 | 0.00 | - | 4 | 0 |
| 171.02 | 0.00 | - | 2 | 17 | 2026-12-18 | 468.17 | 0.00 | - | 64 | 71 |
© 2024 Yahoo. All rights reserved.