NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 53 | 2024-05-10 | 384.05 | 0.00 | - | - | 0 |
| 0.15 | -0.04 | -21.05% | 5 | 537 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 2.12 | +0.17 | +8.72% | 2 | 66 | 2024-05-24 | - | - | - | - | - |
| 2.62 | 0.00 | - | 4 | 33 | 2024-05-31 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 3 | 2024-06-07 | 408.03 | 0.00 | - | - | 0 |
| 5.30 | +1.35 | +34.18% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.80 | +1.15 | +24.73% | 5 | 422 | 2024-06-21 | 412.37 | 0.00 | - | 2 | 1 |
| 8.50 | 0.00 | - | 10 | 151 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 15.49 | +1.64 | +11.84% | 1 | 303 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 26.20 | +6.55 | +33.33% | 1 | 297 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 26.59 | 0.00 | - | 9 | 270 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 37.80 | 0.00 | - | 10 | 36 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 52.90 | +5.70 | +12.08% | 1 | 65 | 2024-12-20 | 445.70 | 0.00 | - | 2 | 4 |
| 42.10 | 0.00 | - | 1 | 91 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
| 40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 58.50 | 0.00 | - | 5 | 20 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 67.10 | 0.00 | - | 3 | 96 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 103.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 127.79 | 0.00 | - | 4 | 13 | 2025-12-19 | 488.53 | 0.00 | - | 1 | 31 |
| 129.40 | 0.00 | - | 1 | 62 | 2026-01-16 | 456.00 | 0.00 | - | 1 | 80 |
| 119.70 | 0.00 | - | 5 | 29 | 2026-06-18 | 488.00 | 0.00 | - | 48 | 90 |
| 194.45 | 0.00 | - | 6 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.