UK markets open in 4 hours 19 minutes
NIKKEI 225
38,618.54 +382.47 (+1.00%) HANG SENG
18,523.12 -55.18 (-0.30%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.85 -307.68 (-0.60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 111 | 2024-05-10 | 394.06 | 0.00 | - | - | 0 |
| 0.14 | -0.02 | -12.50% | 185 | 703 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 1.82 | +0.25 | +15.92% | 34 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.75 | +0.59 | +27.31% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.63 | +0.91 | +33.46% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 4.67 | +1.00 | +27.25% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.25 | +0.78 | +17.45% | 552 | 1,097 | 2024-06-21 | 466.29 | 0.00 | - | 70 | 0 |
| 10.00 | +1.80 | +21.95% | 1 | 232 | 2024-07-19 | 460.55 | 0.00 | - | 2 | 0 |
| 15.95 | +2.80 | +21.29% | 6 | 210 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 27.38 | +4.08 | +17.51% | 298 | 115 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 42.30 | +14.61 | +52.76% | 7 | 82 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 51.70 | +14.00 | +37.14% | 1 | 51 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 42.30 | 0.00 | - | 1 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
| 35.45 | 0.00 | - | 1 | 60 | 2025-02-21 | - | - | - | - | - |
| 100.33 | +34.73 | +52.94% | 73 | 206 | 2025-06-20 | 622.40 | 0.00 | - | 16 | 16 |
| 112.72 | 0.00 | - | 2 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 114.27 | 0.00 | - | 1 | 30 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 177.01 | +31.82 | +21.92% | 21 | 5 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 188.07 | 0.00 | - | 4 | 72 | 2026-12-18 | 506.08 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.