NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00130000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 761.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00130000 | 2023-10-24 11:23AM EDT | 2024-09-20 | 308.90 | 361.55 | 366.20 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA241220C00130000 | 2024-04-05 11:34AM EDT | 2024-12-20 | 751.54 | 758.65 | 766.90 | 0.00 | - | 12 | 26 | 139.37% |
| NVDA250117C00130000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00130000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 757.41 | 762.45 | 771.40 | 0.00 | - | 3 | 37 | 117.02% |
| NVDA260116C00130000 | 2024-04-02 10:03AM EDT | 2026-01-16 | 769.60 | 716.90 | 734.40 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA260618C00130000 | 2024-02-28 12:32PM EDT | 2026-06-18 | 669.63 | 784.30 | 794.85 | 0.00 | - | 10 | 28 | 120.59% |
| NVDA261218C00130000 | 2024-04-04 3:52PM EDT | 2026-12-18 | 754.52 | 772.70 | 780.30 | 0.00 | - | 1 | 14 | 91.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00130000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240920P00130000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00130000 | 2024-03-20 3:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 2 | 92.77% |
| NVDA241220P00130000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250117P00130000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA250620P00130000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA251219P00130000 | 2024-04-30 3:51PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA260116P00130000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA260618P00130000 | 2024-03-22 9:46AM EDT | 2026-06-18 | 1.25 | 1.25 | 1.71 | 0.00 | - | 3 | 10 | 60.96% |
| NVDA261218P00130000 | 2024-05-02 2:07PM EDT | 2026-12-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.