NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.17 | 0.00 | - | 1 | 521 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,918 |
| 818.95 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 308.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.02 | 0.00 | - | 48 | 1,710 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
| 751.54 | 0.00 | - | 12 | 26 | 2024-12-20 | 0.12 | 0.00 | - | 10 | 237 |
| 801.72 | 0.00 | - | 3 | 885 | 2025-01-17 | 0.13 | -0.01 | -7.14% | 7 | 19,451 |
| 757.41 | 0.00 | - | 3 | 37 | 2025-06-20 | 0.22 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2025-12-19 | 0.50 | 0.00 | - | 1 | 78 |
| 769.60 | 0.00 | - | 1 | 23 | 2026-01-16 | 0.57 | 0.00 | - | 10 | 2,784 |
| 669.63 | 0.00 | - | 10 | 28 | 2026-06-18 | 1.25 | 0.00 | - | 3 | 10 |
| 754.52 | 0.00 | - | 1 | 14 | 2026-12-18 | 1.40 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.