NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 59 | 352 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 749 | 2,627 | 2024-05-17 | 425.64 | 0.00 | - | 2 | 0 |
| 1.67 | +0.26 | +18.44% | 153 | 372 | 2024-05-24 | 426.69 | 0.00 | - | - | 0 |
| 2.44 | +0.38 | +18.45% | 552 | 185 | 2024-05-31 | 475.16 | 0.00 | - | 2 | 0 |
| 3.39 | +0.49 | +16.90% | 21 | 33 | 2024-06-07 | - | - | - | - | - |
| 4.55 | +1.10 | +31.88% | 596 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.05 | +1.00 | +24.69% | 147 | 3,052 | 2024-06-21 | 432.23 | 0.00 | - | 4 | 0 |
| 9.33 | +1.83 | +24.40% | 64 | 1,405 | 2024-07-19 | 424.15 | 0.00 | - | 2 | 1 |
| 15.47 | +3.02 | +24.26% | 24 | 581 | 2024-08-16 | 444.15 | 0.00 | - | 6 | 6 |
| 26.57 | +4.84 | +22.27% | 52 | 1,115 | 2024-09-20 | 428.54 | 0.00 | - | 8 | 104 |
| 32.00 | +4.25 | +15.32% | 1 | 550 | 2024-10-18 | 447.89 | 0.00 | - | 1 | 2 |
| 41.26 | +7.02 | +20.50% | 61 | 1,067 | 2024-11-15 | 433.65 | 0.00 | - | 10 | 14 |
| 51.35 | +7.68 | +17.59% | 57 | 518 | 2024-12-20 | 411.65 | -42.53 | -9.36% | 2 | 29 |
| 58.00 | +7.40 | +14.62% | 32 | 1,609 | 2025-01-17 | 460.62 | 0.00 | - | 1 | 161 |
| 66.70 | +6.70 | +11.17% | 10 | 391 | 2025-02-21 | 468.20 | 0.00 | - | 1 | 11 |
| 74.52 | +11.08 | +17.47% | 49 | 462 | 2025-03-21 | 467.78 | 0.00 | - | 1 | 22 |
| 97.30 | +11.55 | +13.47% | 11 | 476 | 2025-06-20 | 467.00 | 0.00 | - | 1 | 10 |
| 117.57 | +34.17 | +40.97% | 21 | 22 | 2025-09-19 | 477.95 | 0.00 | - | - | 5 |
| 138.44 | +25.64 | +22.73% | 3 | 84 | 2025-12-19 | 484.76 | 0.00 | - | 1 | 3 |
| 126.40 | 0.00 | - | 11 | 750 | 2026-01-16 | 485.54 | 0.00 | - | 1 | 32 |
| 174.25 | +31.95 | +22.45% | 1 | 63 | 2026-06-18 | 513.44 | 0.00 | - | 1 | 43 |
| 206.60 | +23.30 | +12.71% | 12 | 2,152 | 2026-12-18 | 475.00 | -14.42 | -2.95% | 42 | 45 |
© 2024 Yahoo. All rights reserved.