NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01310000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | +0.01 | +50.00% | 1 | 161 | 103.52% |
| NVDA240517C01310000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.18 | 0.00 | - | 7 | 278 | 73.34% |
| NVDA240524C01310000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 1.37 | 1.21 | 1.38 | +0.29 | +26.85% | 153 | 167 | 79.19% |
| NVDA240531C01310000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 2.07 | 1.84 | 2.00 | +0.56 | +37.09% | 27 | 28 | 72.40% |
| NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 55.95 | 57.30 | 0.00 | - | 1 | 47 | 52.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 152.28% |
© 2024 Yahoo. All rights reserved.