NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 35 | 161 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 3 | 277 | 2024-05-17 | 412.70 | 0.00 | - | 20 | 0 |
| 1.63 | +0.26 | +18.98% | 8 | 80 | 2024-05-24 | - | - | - | - | - |
| 2.30 | +0.23 | +11.11% | 11 | 25 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +0.20 | +7.14% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 4.07 | +0.72 | +21.49% | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.65 | +0.72 | +18.32% | 5 | 48 | 2024-06-21 | - | - | - | - | - |
| 35.25 | 0.00 | - | 1 | 47 | 2025-02-21 | 458.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.