UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
921.40+33.51 (+3.77%)
At close: 04:00PM EDT
920.26 -1.14 (-0.12%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3372024-05-10-----
0.08-0.07-46.67%111,3582024-05-17420.650.00-1200
1.41+0.09+6.82%24452024-05-24441.230.00--0
2.05+0.15+7.89%2292024-05-31495.250.00--0
2.99+0.80+36.53%1702024-06-07-----
3.60+0.40+12.50%152024-06-14-----
4.35+0.76+21.17%156932024-06-21398.51-46.47-10.41%4061
8.89+1.99+28.84%61802024-07-19407.81-58.86-12.61%20
13.96+2.46+21.39%4992024-08-16474.550.00-80
24.55+5.40+28.20%141572024-09-20449.500.00-1444
17.970.00-2252024-10-18546.930.00-65
38.75+20.98+118.06%1392024-11-15427.600.00-23
48.50+16.40+51.09%1932024-12-20457.150.00-22
54.00+13.47+33.23%72562025-01-17543.670.00-224
60.09+4.09+7.30%1152025-02-21440.060.00--1
70.55+11.05+18.57%2242025-03-21-----
93.40+13.56+16.98%41462025-06-20446.600.00-27
80.200.00--02025-09-19-----
132.18+13.04+10.95%3382025-12-19609.700.00--0
139.70+12.40+9.74%2482026-01-16499.180.00-20
149.920.00-1172026-06-18535.210.00-196
201.33+18.48+10.11%51242026-12-18515.000.00-2425