Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 37 | 2024-05-10 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 11 | 1,358 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
1.41 | +0.09 | +6.82% | 24 | 45 | 2024-05-24 | 441.23 | 0.00 | - | - | 0 |
2.05 | +0.15 | +7.89% | 22 | 9 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
2.99 | +0.80 | +36.53% | 1 | 70 | 2024-06-07 | - | - | - | - | - |
3.60 | +0.40 | +12.50% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
4.35 | +0.76 | +21.17% | 15 | 693 | 2024-06-21 | 398.51 | -46.47 | -10.41% | 406 | 1 |
8.89 | +1.99 | +28.84% | 6 | 180 | 2024-07-19 | 407.81 | -58.86 | -12.61% | 2 | 0 |
13.96 | +2.46 | +21.39% | 4 | 99 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
24.55 | +5.40 | +28.20% | 14 | 157 | 2024-09-20 | 449.50 | 0.00 | - | 1 | 444 |
17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
38.75 | +20.98 | +118.06% | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
48.50 | +16.40 | +51.09% | 1 | 93 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
54.00 | +13.47 | +33.23% | 7 | 256 | 2025-01-17 | 543.67 | 0.00 | - | 2 | 24 |
60.09 | +4.09 | +7.30% | 1 | 15 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
70.55 | +11.05 | +18.57% | 2 | 24 | 2025-03-21 | - | - | - | - | - |
93.40 | +13.56 | +16.98% | 4 | 146 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
80.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
132.18 | +13.04 | +10.95% | 3 | 38 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
139.70 | +12.40 | +9.74% | 2 | 48 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
201.33 | +18.48 | +10.11% | 5 | 124 | 2026-12-18 | 515.00 | 0.00 | - | 24 | 25 |