NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01330000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.13 | +0.02 | +200.00% | 1 | 25 | 106.45% |
| NVDA240517C01330000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.17 | 0.07 | 0.18 | +0.02 | +13.33% | 203 | 280 | 76.86% |
| NVDA240524C01330000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 1.20 | 1.05 | 1.20 | +0.18 | +17.65% | 4 | 7 | 80.10% |
| NVDA240531C01330000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 1.20 | 1.56 | 1.76 | 0.00 | - | 7 | 14 | 73.01% |
| NVDA240607C01330000 | 2024-04-30 1:45PM EDT | 2024-06-07 | 2.42 | 1.99 | 2.41 | +2.42 | - | - | 2 | 68.03% |
| NVDA240614C01330000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 2.85 | 2.52 | 3.05 | +2.85 | - | 1 | - | 64.45% |
| NVDA250221C01330000 | 2024-04-19 12:56PM EDT | 2025-02-21 | 37.90 | 53.15 | 54.40 | 0.00 | - | 3 | 61 | 52.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01330000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 495.95 | 437.45 | 444.75 | +495.95 | - | - | 0 | 166.33% |
| NVDA240517P01330000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 433.13 | 447.20 | 462.00 | 0.00 | - | 320 | 0 | 156.24% |
| NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 466.73 | 433.75 | 444.75 | 0.00 | - | - | 0 | 91.13% |
© 2024 Yahoo. All rights reserved.