NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 36 | 25 | 2024-05-10 | 495.95 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 203 | 482 | 2024-05-17 | 433.13 | 0.00 | - | 320 | 0 |
| 1.48 | +0.28 | +23.33% | 17 | 6 | 2024-05-24 | 466.73 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 7 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 37.90 | 0.00 | - | 3 | 61 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.