UK markets open in 1 hour 33 minutes
NIKKEI 225
37,663.97 -796.11 (-2.07%) HANG SENG
17,264.16 +62.89 (+0.37%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,356.04 -2,237.35 (-4.17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00135000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 749.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250117C00135000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 768.70 | 748.65 | 755.00 | 0.00 | - | 2 | 446 | 331.81% |
| NVDA250620C00135000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 720.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00135000 | 2024-04-19 2:01PM EDT | 2025-12-19 | 673.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00135000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 1,089 | 150.78% |
| NVDA250117P00135000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250620P00135000 | 2024-04-12 12:24PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00135000 | 2024-04-22 10:07AM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.