NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:1360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 178 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 3,295 | 2024-05-17 | 451.48 | 0.00 | - | 6 | 0 |
| 1.08 | +0.08 | +8.00% | 7 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.61 | +0.19 | +13.38% | 2 | 11 | 2024-05-31 | 515.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 518.75 | 0.00 | - | - | 0 |
| 3.04 | +0.68 | +28.81% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.57 | +0.57 | +19.00% | 37 | 890 | 2024-06-21 | 445.58 | -71.32 | -13.80% | 4 | 0 |
| 7.00 | +2.65 | +60.92% | 717 | 161 | 2024-07-19 | 518.63 | 0.00 | - | 61 | 0 |
| 11.80 | +3.12 | +35.94% | 25 | 210 | 2024-08-16 | 550.75 | 0.00 | - | 2 | 0 |
| 21.05 | +7.00 | +49.82% | 2 | 497 | 2024-09-20 | 544.19 | 0.00 | - | 2 | 0 |
| 20.92 | 0.00 | - | 10 | 29 | 2024-10-18 | 494.87 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 20 | 204 | 2024-11-15 | 566.02 | 0.00 | - | 2 | 1 |
| 37.12 | 0.00 | - | 6 | 69 | 2024-12-20 | 542.77 | 0.00 | - | 1 | 22 |
| 34.40 | 0.00 | - | 10 | 284 | 2025-01-17 | 486.77 | 0.00 | - | 2 | 52 |
| 53.74 | 0.00 | - | 2 | 17 | 2025-02-21 | 523.06 | 0.00 | - | - | 1 |
| 47.85 | 0.00 | - | 4 | 78 | 2025-03-21 | 461.36 | 0.00 | - | 2 | 1 |
| 75.00 | 0.00 | - | 30 | 102 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 91.83 | 0.00 | - | 1 | 156 | 2025-12-19 | 549.99 | 0.00 | - | 1 | 6 |
| 116.39 | 0.00 | - | 1 | 121 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 158.00 | +15.32 | +10.74% | 1 | 8 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 175.57 | 0.00 | - | 4 | 46 | 2026-12-18 | 549.25 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.