NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:1370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 6 | 321 | 2024-05-17 | 497.80 | 0.00 | - | 2 | 0 |
| 1.07 | +0.23 | +27.38% | 12 | 16 | 2024-05-24 | - | - | - | - | - |
| 1.59 | +0.31 | +24.22% | 6 | 21 | 2024-05-31 | 495.46 | 0.00 | - | - | 0 |
| 2.24 | +0.52 | +30.23% | 20 | 3 | 2024-06-07 | - | - | - | - | - |
| 43.90 | 0.00 | - | 2 | 15 | 2025-02-21 | 473.75 | 0.00 | - | 2 | 19 |
| 51.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 484.40 | 0.00 | - | - | 7 |
| 73.73 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.