NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 98 | 1,625 | 2024-05-17 | 508.06 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 12 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 1,033 | 2024-06-21 | 511.90 | 0.00 | - | 4 | 0 |
| 4.91 | 0.00 | - | 6 | 619 | 2024-07-19 | 490.91 | 0.00 | - | 6 | 3 |
| 5.34 | 0.00 | - | 3 | 130 | 2024-08-16 | 502.87 | 0.00 | - | 2 | 0 |
| 16.27 | 0.00 | - | 1 | 448 | 2024-09-20 | 582.55 | 0.00 | - | 90 | 0 |
| 20.01 | 0.00 | - | 21 | 64 | 2024-10-18 | 534.97 | 0.00 | - | 2 | 2 |
| 18.55 | 0.00 | - | 22 | 150 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 116 |
| 28.10 | 0.00 | - | 1 | 80 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 7 |
| 27.40 | 0.00 | - | 11 | 341 | 2025-01-17 | 516.50 | 0.00 | - | 1 | 52 |
| 48.65 | 0.00 | - | 1 | 87 | 2025-02-21 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 190 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 4 |
| 112.50 | 0.00 | - | 1 | 40 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 1 |
| 102.00 | 0.00 | - | 1 | 192 | 2026-01-16 | 582.02 | 0.00 | - | 17 | 18 |
| 139.21 | 0.00 | - | 2 | 20 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 161.15 | 0.00 | - | 18 | 251 | 2026-12-18 | 562.00 | 0.00 | - | 23 | 202 |
© 2024 Yahoo. All rights reserved.