NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01390000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | -0.02 | -66.67% | 39 | 54 | 116.80% |
| NVDA240517C01390000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.18 | -0.03 | -30.00% | 42 | 430 | 82.03% |
| NVDA240524C01390000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.84 | 0.70 | 0.85 | +0.14 | +20.00% | 3 | 140 | 83.06% |
| NVDA240531C01390000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.17 | 1.07 | 1.24 | +0.17 | +17.00% | 3 | 49 | 75.42% |
| NVDA240607C01390000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 1.07 | 1.37 | 1.74 | 0.00 | - | 2 | 2 | 70.13% |
| NVDA250221C01390000 | 2024-04-15 11:58AM EDT | 2025-02-21 | 50.21 | 45.35 | 46.55 | 0.00 | - | 2 | 23 | 52.16% |
| NVDA250321C01390000 | 2024-04-04 3:42PM EDT | 2025-03-21 | 52.20 | 51.25 | 52.55 | 0.00 | - | 2 | 4 | 52.12% |
| NVDA250620C01390000 | 2024-04-29 9:32AM EDT | 2025-06-20 | 68.52 | 70.80 | 71.80 | 0.00 | - | 2 | 24 | 52.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01390000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 495.32 | 497.45 | 504.70 | 0.00 | - | 2 | 0 | 122.38% |
| NVDA240607P01390000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 517.67 | 493.60 | 504.70 | +517.67 | - | - | 0 | 75.71% |
© 2024 Yahoo. All rights reserved.