NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 432 | 2024-05-17 | 495.32 | 0.00 | - | 2 | 0 |
| 0.81 | -0.03 | -3.57% | 109 | 141 | 2024-05-24 | - | - | - | - | - |
| 1.40 | +0.23 | +19.66% | 3 | 50 | 2024-05-31 | - | - | - | - | - |
| 1.85 | +0.78 | +72.90% | 1 | 2 | 2024-06-07 | 517.67 | 0.00 | - | - | 0 |
| 50.21 | 0.00 | - | 2 | 23 | 2025-02-21 | - | - | - | - | - |
| 52.20 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 81.58 | +13.06 | +19.06% | 1 | 24 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.