NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:1400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 441 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 1,819 | 2024-05-17 | 531.87 | 0.00 | - | 4 | 0 |
| 1.32 | +0.21 | +18.92% | 16 | 74 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 1.66 | +0.16 | +10.67% | 19 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.75 | +0.47 | +20.61% | 576 | 2,071 | 2024-06-21 | 557.21 | 0.00 | - | 2 | 0 |
| 5.49 | +1.02 | +22.82% | 62 | 923 | 2024-07-19 | 484.12 | -46.71 | -8.80% | 3 | 0 |
| 9.30 | +1.20 | +14.81% | 13 | 953 | 2024-08-16 | 481.74 | -62.05 | -11.41% | 2 | 1 |
| 17.80 | +3.20 | +21.92% | 174 | 2,193 | 2024-09-20 | 487.73 | -33.72 | -6.47% | 9 | 0 |
| 23.10 | +3.85 | +20.00% | 1 | 414 | 2024-10-18 | 631.09 | 0.00 | - | 2 | 0 |
| 29.30 | +5.70 | +24.15% | 110 | 914 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 38.12 | +5.17 | +15.69% | 12 | 1,139 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 43.55 | +5.35 | +14.01% | 16 | 1,479 | 2025-01-17 | 519.52 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 3 | 97 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 58.24 | +7.39 | +14.53% | 3 | 128 | 2025-03-21 | 555.18 | 0.00 | - | 1 | 4 |
| 79.00 | +7.50 | +10.49% | 3 | 714 | 2025-06-20 | 558.00 | 0.00 | - | 1 | 11 |
| 118.81 | +17.01 | +16.71% | 2 | 206 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 109.60 | 0.00 | - | 1 | 575 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 136.57 | 0.00 | - | 2 | 64 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 184.55 | +30.70 | +19.95% | 2 | 411 | 2026-12-18 | 551.12 | -52.65 | -8.72% | 20 | 35 |
© 2024 Yahoo. All rights reserved.