NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00145000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 664.88 | 751.50 | 758.20 | 0.00 | - | 2 | 865 | 236.43% |
| NVDA250117C00145000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 636.65 | 756.45 | 764.45 | 0.00 | - | 1 | 196 | 130.37% |
| NVDA250620C00145000 | 2024-04-24 11:53AM EDT | 2025-06-20 | 675.90 | 758.45 | 769.15 | 0.00 | - | 1 | 140 | 112.16% |
| NVDA251219C00145000 | 2024-02-23 3:04PM EDT | 2025-12-19 | 664.17 | 804.45 | 822.90 | 0.00 | - | 3 | 21 | 167.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00145000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 111 | 5,317 | 160.94% |
| NVDA250117P00145000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 0.18 | 0.01 | 0.24 | 0.00 | - | 1 | 1,775 | 76.17% |
| NVDA250620P00145000 | 2024-05-07 3:18PM EDT | 2025-06-20 | 0.42 | 0.13 | 0.58 | 0.00 | - | 6 | 107 | 66.60% |
| NVDA251219P00145000 | 2024-03-12 10:20AM EDT | 2025-12-19 | 1.08 | 0.84 | 1.15 | 0.00 | - | 1 | 189 | 62.60% |
© 2024 Yahoo. All rights reserved.