NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 48 | 484 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 34 | 208 | 2024-05-24 | - | - | - | - | - |
| 0.91 | 0.00 | - | 12 | 29 | 2024-05-31 | - | - | - | - | - |
| 1.13 | 0.00 | - | 9 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.85 | 0.00 | - | 127 | 384 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 3.50 | 0.00 | - | 7 | 390 | 2024-07-19 | 608.57 | 0.00 | - | 50 | 0 |
| 6.25 | 0.00 | - | 8 | 96 | 2024-08-16 | 596.22 | 0.00 | - | 2 | 0 |
| 12.12 | 0.00 | - | 2 | 141 | 2024-09-20 | 602.80 | 0.00 | - | 8 | 0 |
| 21.73 | 0.00 | - | 3 | 132 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
| 28.48 | 0.00 | - | 4 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 40.17 | 0.00 | - | 2 | 234 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 42.75 | 0.00 | - | 1 | 37 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 56.25 | 0.00 | - | 13 | 71 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.