NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:1460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 365 | 2024-06-21 | 519.00 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 85 | 2024-07-19 | 531.22 | 0.00 | - | 5 | 1 |
| 5.25 | +0.40 | +8.25% | 1 | 110 | 2024-08-16 | 513.09 | 0.00 | - | 2 | 1 |
| 12.05 | 0.00 | - | 1 | 206 | 2024-09-20 | 552.63 | 0.00 | - | 5 | 1 |
| 16.20 | +1.10 | +7.28% | 1 | 87 | 2024-10-18 | 559.42 | 0.00 | - | 2 | 0 |
| 21.89 | 0.00 | - | 1 | 179 | 2024-11-15 | 559.27 | 0.00 | - | 2 | 0 |
| 31.10 | 0.00 | - | 9 | 24 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | 7 | 430 | 2025-01-17 | 641.54 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 1 | 29 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 51.15 | 0.00 | - | 3 | 26 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 61.35 | 0.00 | - | 4 | 51 | 2025-06-20 | 601.55 | 0.00 | - | 31 | 16 |
| 117.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 586.90 | 0.00 | - | 2 | 15 |
| 109.45 | 0.00 | - | 2 | 40 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 83 |
| 150.85 | 0.00 | - | 2 | 10 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 58 |
| 167.30 | 0.00 | - | 2 | 157 | 2026-12-18 | 598.01 | 0.00 | - | 40 | 104 |
© 2024 Yahoo. All rights reserved.