NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.05 | +6.02% | 26 | 1,420 | 2024-06-21 | 569.60 | 0.00 | - | 197 | 0 |
| 2.15 | +0.28 | +14.97% | 1 | 1,711 | 2024-07-19 | 598.05 | 0.00 | - | 2 | 0 |
| 4.50 | +0.60 | +15.38% | 1 | 701 | 2024-08-16 | 614.71 | 0.00 | - | 20 | 0 |
| 9.75 | 0.00 | - | 2 | 597 | 2024-09-20 | 557.39 | 0.00 | - | 4 | 0 |
| 19.65 | 0.00 | - | 1 | 280 | 2024-11-15 | 639.26 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 7 | 339 | 2024-12-20 | 707.06 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 1 | 89 | 2025-01-17 | 626.83 | 0.00 | - | 4 | 9 |
| 41.80 | 0.00 | - | 1 | 8 | 2025-02-21 | 593.75 | 0.00 | - | 2 | 1 |
| 25.74 | 0.00 | - | 2 | 27 | 2025-03-21 | 602.20 | 0.00 | - | 5 | 4 |
| 68.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 584.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.