NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:1500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 539 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 314 | 3,964 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.46 | +0.05 | +12.20% | 55 | 857 | 2024-05-24 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 95 | 139 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 7 | 25 | 2024-06-07 | - | - | - | - | - |
| 1.52 | +0.15 | +10.95% | 633 | 2,795 | 2024-06-21 | 633.05 | 0.00 | - | 2 | 0 |
| 3.25 | +0.48 | +17.33% | 136 | 1,435 | 2024-07-19 | 630.85 | 0.00 | - | 163 | 0 |
| 6.10 | +1.30 | +27.08% | 53 | 7,154 | 2024-08-16 | 660.12 | 0.00 | - | 1 | 0 |
| 12.30 | +2.20 | +21.78% | 101 | 1,253 | 2024-09-20 | 661.10 | 0.00 | - | 6 | 0 |
| 16.45 | +2.95 | +21.85% | 1 | 358 | 2024-10-18 | 624.14 | 0.00 | - | 2 | 0 |
| 20.90 | +3.90 | +22.94% | 1 | 673 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 29.18 | +4.78 | +19.59% | 6 | 725 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 2 |
| 33.35 | +4.95 | +17.43% | 133 | 2,303 | 2025-01-17 | 659.80 | 0.00 | - | 2 | 6 |
| 40.82 | +5.16 | +14.47% | 26 | 131 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 46.68 | +5.88 | +14.42% | 9 | 247 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 65.30 | +7.80 | +13.57% | 3 | 1,253 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 21 |
| 102.19 | +24.19 | +31.01% | 4 | 155 | 2025-12-19 | 643.00 | 0.00 | - | 1 | 4 |
| 107.00 | +9.20 | +9.41% | 4 | 1,335 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 135.20 | +15.01 | +12.49% | 1 | 179 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 166.38 | +14.34 | +9.43% | 31 | 711 | 2026-12-18 | 698.80 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.