NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:1520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 85 | 152 | 2024-06-21 | 615.61 | 0.00 | - | 16 | 0 |
| 2.33 | 0.00 | - | 2 | 117 | 2024-07-19 | 641.59 | 0.00 | - | 41 | 0 |
| 3.58 | 0.00 | - | 3 | 50 | 2024-08-16 | 653.82 | 0.00 | - | 18 | 0 |
| 10.84 | 0.00 | - | 1 | 10 | 2024-09-20 | 602.75 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 2 | 54 | 2024-10-18 | 637.75 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 2 | 86 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 25.50 | -0.50 | -1.92% | 15 | 98 | 2024-12-20 | 672.06 | 0.00 | - | 1 | 0 |
| 30.00 | -1.55 | -4.91% | 2 | 67 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 39.64 | 0.00 | - | 2 | 27 | 2025-02-21 | 621.90 | 0.00 | - | 2 | 1 |
| 43.18 | +1.53 | +3.67% | 2 | 55 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 66.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 87.75 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
| 108.55 | 0.00 | - | 7 | 426 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 136.80 | -3.80 | -2.70% | 6 | 147 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 172.09 | +0.94 | +0.55% | 1 | 21 | 2026-12-18 | 667.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.