NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 163 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 11 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 5 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.74 | +0.06 | +8.82% | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.22 | +0.18 | +17.31% | 8 | 459 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
| 4.97 | +0.87 | +21.22% | 6 | 903 | 2024-08-16 | 696.13 | 0.00 | - | 2 | 0 |
| 10.42 | +2.32 | +28.64% | 10 | 51 | 2024-09-20 | 702.67 | 0.00 | - | 8 | 0 |
| 29.10 | +8.99 | +44.70% | 1 | 242 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 36.78 | +19.28 | +110.17% | 40 | 3 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 41.00 | +5.00 | +13.89% | 1 | 52 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
| 59.09 | +28.34 | +92.16% | 2 | 28 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.