UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
898.78+11.31 (+1.27%)
At close: 04:00PM EDT
897.20 -1.58 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C015700002024-05-09 9:59AM EDT2024-06-210.700.450.640.00-52566.80%
NVDA240816C015700002024-05-09 11:51AM EDT2024-08-163.052.733.050.00-317054.39%
NVDA250221C015700002024-05-06 3:00PM EDT2025-02-2135.1527.8028.500.00-66151.35%
NVDA250321C015700002024-05-08 11:22AM EDT2025-03-2135.2532.4033.450.00-1451.29%
NVDA250620C015700002024-04-22 10:58AM EDT2025-06-2028.2548.8549.700.00-81251.35%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P015700002024-04-01 3:54PM EDT2024-06-21671.74730.00745.600.00-80179.71%
NVDA240816P015700002024-04-22 1:53PM EDT2024-08-16774.24669.05678.750.00--053.88%
NVDA250221P015700002024-05-08 11:01AM EDT2025-02-21664.70667.15681.100.00-2139.80%
NVDA250321P015700002024-05-08 11:02AM EDT2025-03-21666.55666.30682.250.00-2138.89%
NVDA250620P015700002024-03-07 1:00PM EDT2025-06-20667.05690.10703.950.00--2445.16%