NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01590000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.59 | 0.00 | - | 36 | 511 | 66.55% |
| NVDA240816C01590000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 2.80 | 2.42 | 2.79 | -0.20 | -6.67% | 1 | 16 | 54.21% |
| NVDA250221C01590000 | 2024-05-08 11:28AM EDT | 2025-02-21 | 29.18 | 26.45 | 27.30 | 0.00 | - | 2 | 26 | 51.33% |
| NVDA250321C01590000 | 2024-04-23 2:20PM EDT | 2025-03-21 | 34.35 | 30.90 | 31.90 | +12.05 | +54.04% | 2 | 29 | 51.22% |
| NVDA250620C01590000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 29.66 | 46.90 | 47.75 | 0.00 | - | 12 | 11 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 689.54 | 750.00 | 765.60 | 0.00 | - | 164 | 0 | 179.74% |
| NVDA240816P01590000 | 2024-04-01 1:51PM EDT | 2024-08-16 | 689.75 | 733.80 | 738.75 | 0.00 | - | 4 | 0 | 102.71% |
| NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 50.81% |
| NVDA250620P01590000 | 2024-05-08 11:14AM EDT | 2025-06-20 | 694.00 | 689.55 | 704.80 | 0.00 | - | 2 | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.