NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 134 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 28 | 1,562 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.29 | +0.03 | +11.54% | 4 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 85 | 663 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
| 0.62 | +0.09 | +16.98% | 4 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.77 | +0.07 | +10.00% | 16 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.93 | +0.07 | +8.14% | 257 | 1,166 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 2.00 | +0.25 | +14.29% | 32 | 481 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 3.90 | +0.50 | +14.71% | 53 | 294 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 8.77 | +1.27 | +16.93% | 57 | 216 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 11.80 | +1.67 | +16.49% | 38 | 258 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 15.05 | +1.40 | +10.26% | 7 | 98 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 22.20 | +3.50 | +18.72% | 37 | 266 | 2024-12-20 | 747.10 | 0.00 | - | 8 | 0 |
| 25.86 | +3.76 | +17.01% | 10 | 685 | 2025-01-17 | 751.90 | 0.00 | - | 2 | 2 |
| 32.10 | +11.20 | +53.59% | 11 | 204 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 36.61 | +4.65 | +14.55% | 3 | 44 | 2025-03-21 | 686.42 | +8.30 | +1.22% | 2 | 0 |
| 52.48 | +12.45 | +31.10% | 6 | 253 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 69.23 | 0.00 | - | 6 | 101 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
| 92.94 | +24.44 | +35.68% | 3 | 219 | 2026-01-16 | 740.17 | 0.00 | - | 3 | 83 |
| 106.04 | 0.00 | - | 2 | 74 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 11 |
| 151.00 | +26.20 | +20.99% | 5 | 111 | 2026-12-18 | 788.15 | 0.00 | - | 60 | 78 |
© 2024 Yahoo. All rights reserved.